گنوسیس

[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":128.63,"_id":"635edee08287bb440f1e4d9f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":128.63,"_id":"635ee0048716c0f82e980826"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":128.79,"_id":"635ee1336019406fb5698071"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":128.79,"_id":"635ee25e358f170c3b351788"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":128.82,"_id":"635ee38c8e05a331f54c3031"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":128.82,"_id":"635ee4b6645510a12e1f7694"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":128.88,"_id":"635ee5e3de1b5007da5a956d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":128.88,"_id":"635ee70e6740dfb093a84b4e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":128.94,"_id":"635ee83c378c661534db87d3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":128.94,"_id":"635ee966ea4b85bc9c49f24a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":129.47,"_id":"635eea93f8ab67fef613f3f6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":129.47,"_id":"635eebbe1b1608cb7de219a1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":129.76,"_id":"635eece994e79adb4b14fe64"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":129.76,"_id":"635eee156dabdf8ee54f6e86"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":129.92,"_id":"635eef422f43a55d57eb1f23"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":129.92,"_id":"635ef06d2c4d5734ea30850d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":130,"_id":"635ef19b74514e22143b7d96"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":130,"_id":"635ef2c540651c3978ae50a2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":129.88,"_id":"635ef4081de67d86bc15601e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":129.88,"_id":"635ef51ef2a1def1f0eec926"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":129.45,"_id":"635ef64d99ac98cb750c081d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":129.45,"_id":"635ef776d7711b43eac1ed01"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":128.61,"_id":"635ef8a2ecb743f847e3a9ce"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":128.61,"_id":"635ef9cececa610fbc23b067"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":128.99,"_id":"635efb00b561a7b52d36f588"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":128.99,"_id":"635efc25d49b07f513d54311"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":128.2,"_id":"635efd56667dd6ddd407a56d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":128.2,"_id":"635efe7fbb3df268172d7b77"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":128.16,"_id":"635effaa9a8e7be61a2a68bc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":128.16,"_id":"635f00d5b1ebcdf47e323b00"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":128.15,"_id":"635f0203250f0e3f0c4a6537"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":128.15,"_id":"635f032d283df267b449d96f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":128.44,"_id":"635f045de1d3db1286bb2dad"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":128.44,"_id":"635f058562678568b2d9623a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":128.48,"_id":"635f06b3977cd2b1705d6ee3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":128.48,"_id":"635f07de4ea9e2a3f79771d3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":128.66,"_id":"635f090adf35aa59621ad58b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":128.66,"_id":"635f0a361f84584396acc4b1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":128.57,"_id":"635f0b66443cd6c5dbef23bf"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":128.57,"_id":"635f0c90685654315a3a2f23"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":128.58,"_id":"635f0dbc8af5a904073b3630"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":128.58,"_id":"635f0ee5fb0c5fe1f856dd59"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":128.58,"_id":"635f1014669ec690a13cdf4c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":128.58,"_id":"635f113da273a70c1393fd89"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":128.6,"_id":"635f126eee9d4a8299d491d3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":128.6,"_id":"635f1396668b2fe7392973fe"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":128.9,"_id":"635f14c5ec32f581a2ebb2ea"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":128.9,"_id":"635f15ee84edaffb54232372"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":128.79,"_id":"635f171b962b2cdf5fcb45fd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":128.79,"_id":"635f18464f1c1b1485280a01"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":128.93,"_id":"635f19733166491a75d7080d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":128.93,"_id":"635f1a9d977c3c50ce540c56"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":128.41,"_id":"635f1bcb07a86652716b042c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":128.41,"_id":"635f1cf50456667ed5d97ca7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":128.32,"_id":"635f1e24fca8a1bb9ee62d03"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":128.32,"_id":"635f1f4d1b03ec806819e28e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":128.39,"_id":"635f207a5944fd4ed0f7cf33"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":128.39,"_id":"635f21a63d6a23600ea71d8d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":128.42,"_id":"635f22d40a0ac8b153e80a89"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":128.42,"_id":"635f23fd8f7b8e711a942cff"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":128.38,"_id":"635f252d6905d18e3a9f0263"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":128.38,"_id":"635f26553b418b2b216132d9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":128.41,"_id":"635f27821b7ca2bab8760e34"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":128.41,"_id":"635f28adb3dc2e55cdb1960d"}]