توکن اف تی ایکس

[{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"00:00","timeStamp":1667853001776,"value":22.23,"_id":"63696ad2ffbcf459ad0cbe7a"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"00:05","timeStamp":1667853301705,"value":22.23,"_id":"63696c00d5daaad012f678e3"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"00:10","timeStamp":1667853601496,"value":22.23,"_id":"63696d2b410ac4840c646bd8"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"00:15","timeStamp":1667853901471,"value":22.19,"_id":"63696e575d1f0bcfaff0e498"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"00:20","timeStamp":1667854201920,"value":22.17,"_id":"63696f8f0a8e13c50e9ef043"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"00:25","timeStamp":1667854501729,"value":22.17,"_id":"636970ae61d7ea3db8f2da29"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"00:30","timeStamp":1667854801551,"value":22.1,"_id":"636971db7065cf961bccbe4f"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"00:35","timeStamp":1667855101853,"value":22.1,"_id":"63697309e1a7b69a2fe87ce5"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"00:40","timeStamp":1667855401583,"value":22.06,"_id":"636974322041c7f1816afe59"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"00:45","timeStamp":1667855702087,"value":21.94,"_id":"63697561038824f28e772d42"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"00:50","timeStamp":1667856001520,"value":21.94,"_id":"6369768a14d2bb9d5b0eed08"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"00:55","timeStamp":1667856301475,"value":22.13,"_id":"636977b6180d485af91453be"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"01:00","timeStamp":1667856601573,"value":22.12,"_id":"636978e55e227982ed367424"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"01:05","timeStamp":1667856901518,"value":22.12,"_id":"63697a0e8686f5593df62c51"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"01:10","timeStamp":1667857201675,"value":22.2,"_id":"63697b3ea00d2bfb273a546f"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"01:15","timeStamp":1667857501638,"value":22.2,"_id":"63697c67de95b68f73be8745"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"01:20","timeStamp":1667857801552,"value":22,"_id":"63697d93b9e3881167fa7465"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"01:25","timeStamp":1667858101507,"value":22,"_id":"63697ebe5e7f9ceb5d0868c4"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"01:30","timeStamp":1667858401473,"value":22.03,"_id":"63697fece35fe53a93bf3e5e"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"01:35","timeStamp":1667858701589,"value":22.03,"_id":"63698114683d22d1125b99d7"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"01:40","timeStamp":1667859001907,"value":22.12,"_id":"636982442a1af54d5bc3b2b2"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"01:45","timeStamp":1667859301626,"value":22.12,"_id":"6369836f6f37e9e9dcc8bddc"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"01:50","timeStamp":1667859601552,"value":22.06,"_id":"63698499871df7360c36aed3"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"01:55","timeStamp":1667859901490,"value":22.06,"_id":"636985c473fdf13ad6d40be3"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"02:00","timeStamp":1667860201621,"value":22.16,"_id":"636986f3876d0ae746377684"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"02:05","timeStamp":1667860501829,"value":22.16,"_id":"6369881d14ab91bef631c802"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"02:10","timeStamp":1667860801523,"value":22,"_id":"63698949df6f6d76f6255649"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"02:15","timeStamp":1667861101739,"value":22,"_id":"63698a74a7caa8277cf6645e"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"02:20","timeStamp":1667861401511,"value":22.02,"_id":"63698ba04819e3ee103ac413"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"02:25","timeStamp":1667861701434,"value":22.02,"_id":"63698ccbfcc07d172d4dc28e"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"02:30","timeStamp":1667862001547,"value":22,"_id":"63698e0b186e2e5645c44e83"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"02:35","timeStamp":1667862301520,"value":22,"_id":"63698f2381115c332efffe12"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"02:40","timeStamp":1667862601838,"value":21.99,"_id":"6369905094b17740001ef1ee"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"02:45","timeStamp":1667862901655,"value":21.99,"_id":"6369917c3e0861d334b04da0"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"02:50","timeStamp":1667863201639,"value":22.09,"_id":"636992a93fb628019a8faeb8"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"02:55","timeStamp":1667863501486,"value":22.09,"_id":"636993d33025c54808e828ef"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"03:00","timeStamp":1667863801911,"value":22.06,"_id":"636994ff5243306034394aa6"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"03:05","timeStamp":1667864101542,"value":22.06,"_id":"6369962b95ca0d1fcd8239b5"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"03:10","timeStamp":1667864401610,"value":21.99,"_id":"63699760dc02d747e1f3867c"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"03:15","timeStamp":1667864701728,"value":21.99,"_id":"636998839ea0b40817543ffb"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"03:20","timeStamp":1667865001998,"value":21.98,"_id":"636999b10d39cc38e4d0c124"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"03:25","timeStamp":1667865301480,"value":21.98,"_id":"63699adb45b2776c9937e8f5"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"03:30","timeStamp":1667865601784,"value":22.12,"_id":"63699c08e5e8b9d66edfe564"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"03:35","timeStamp":1667865901628,"value":22.12,"_id":"63699d330bb77a3027ca8f64"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"03:40","timeStamp":1667866201634,"value":21.98,"_id":"63699e665ba989a260ca6336"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"03:45","timeStamp":1667866501484,"value":21.98,"_id":"63699f8c089f434db462740a"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"03:50","timeStamp":1667866801490,"value":21.97,"_id":"6369a0b8ae473c1ef83be8da"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"03:55","timeStamp":1667867101715,"value":21.97,"_id":"6369a1e3771ab381cdf1dc2d"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"04:00","timeStamp":1667867401753,"value":22,"_id":"6369a3102d18f203ba54c03e"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"04:05","timeStamp":1667867701574,"value":22,"_id":"6369a43ccaf00681e30f5a88"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"04:10","timeStamp":1667868001510,"value":21.97,"_id":"6369a569daaef6519b4c2ee3"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"04:15","timeStamp":1667868301733,"value":21.97,"_id":"6369a6938fa0d76a5e47114c"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"04:20","timeStamp":1667868601867,"value":22.01,"_id":"6369a7c05d58d6fc41525de0"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"04:25","timeStamp":1667868901511,"value":22.01,"_id":"6369a8ebec523103aefb8522"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"04:30","timeStamp":1667869201581,"value":22.04,"_id":"6369aa220eb8ca2bc0afefc1"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"04:35","timeStamp":1667869501535,"value":22.06,"_id":"6369ab4c1bfe7a48d3fb9eee"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"04:40","timeStamp":1667869801890,"value":22,"_id":"6369ac71951fbbb035c5ab8a"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"04:45","timeStamp":1667870101647,"value":22,"_id":"6369ad9c0f125af75d29539f"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"04:50","timeStamp":1667870401665,"value":22.02,"_id":"6369aec8d340a5bae1404e63"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"04:55","timeStamp":1667870701468,"value":22.02,"_id":"6369aff483ef6e2f471f5ac1"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"05:00","timeStamp":1667871001612,"value":21.92,"_id":"6369b11fa14fca5bc392e5f2"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"05:05","timeStamp":1667871301791,"value":21.92,"_id":"6369b24dccb7747222627929"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"05:10","timeStamp":1667871601558,"value":22.06,"_id":"6369b37c2463796e1a487561"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"05:15","timeStamp":1667871901844,"value":22.06,"_id":"6369b4a4eb8cb7e20df902be"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"05:20","timeStamp":1667872201677,"value":22.04,"_id":"6369b5d271f386d6656b8630"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"05:25","timeStamp":1667872501453,"value":22.04,"_id":"6369b6fbd6bec739fc4e00c0"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"05:30","timeStamp":1667872801590,"value":22.01,"_id":"6369b828faee9f76b119c633"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"05:35","timeStamp":1667873101556,"value":22.01,"_id":"6369b9534e2ca6c912ab1aeb"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"05:40","timeStamp":1667873401513,"value":22,"_id":"6369ba80c43328d9acde76e6"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"05:45","timeStamp":1667873701727,"value":22,"_id":"6369bbacbc848cf69056f4c0"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"05:50","timeStamp":1667874001493,"value":22.02,"_id":"6369bcd8e4be49d95619a08f"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"05:55","timeStamp":1667874301826,"value":22.02,"_id":"6369be03198bd4808b723f39"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"06:00","timeStamp":1667874601798,"value":21.96,"_id":"6369bf3892dfb9f78cf1a3f7"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"06:05","timeStamp":1667874901598,"value":21.96,"_id":"6369c05c74b971e9e9a4c205"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"06:10","timeStamp":1667875201469,"value":21.91,"_id":"6369c18838bd66bd7d2a40f5"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"06:15","timeStamp":1667875501721,"value":21.91,"_id":"6369c2b355c59b2fc9c8f4e9"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"06:20","timeStamp":1667875801515,"value":21.84,"_id":"6369c3dfa67a650d23a223bf"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"06:25","timeStamp":1667876101474,"value":21.84,"_id":"6369c50b3f96c40ee95dc9a2"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"06:35","timeStamp":1667876701533,"value":21.84,"_id":"6369c76415bb2605bc00fc40"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"06:40","timeStamp":1667877001520,"value":19.05,"_id":"6369c89cf41cc436c47ef097"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"06:45","timeStamp":1667877301945,"value":19.03,"_id":"6369c9bc09de53939dcd5b1b"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"06:50","timeStamp":1667877601863,"value":18.36,"_id":"6369cae961ece91f054d3341"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"06:55","timeStamp":1667877901511,"value":18.36,"_id":"6369cc14d8c5a6e0edaa6569"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"07:00","timeStamp":1667878201780,"value":18.13,"_id":"6369cd4002648c98c4bd7027"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"07:05","timeStamp":1667878501477,"value":18.13,"_id":"6369ce6c3afe51435a6aefe8"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"07:10","timeStamp":1667878801502,"value":17.91,"_id":"6369cf9986f27028d182092d"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"07:15","timeStamp":1667879101996,"value":17.85,"_id":"6369d0c58cc7c157c09dd2a6"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"07:20","timeStamp":1667879401739,"value":17.94,"_id":"6369d1f0ac4d0ab7af53b11f"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"07:25","timeStamp":1667879701543,"value":17.94,"_id":"6369d31ca227f14801320c67"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"07:30","timeStamp":1667880001611,"value":18.02,"_id":"6369d4480e30601715ea8519"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"07:35","timeStamp":1667880301972,"value":18.02,"_id":"6369d5751a968643bfa492d3"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"07:40","timeStamp":1667880601556,"value":18.02,"_id":"6369d6a05587407b0e0a52be"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"07:45","timeStamp":1667880901434,"value":18.02,"_id":"6369d7cd36a5c98cbd960075"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"07:50","timeStamp":1667881201893,"value":18.2,"_id":"6369d8f924c79022d9091ac0"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"07:55","timeStamp":1667881501648,"value":18.2,"_id":"6369da2440bcf116e2f24528"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"08:00","timeStamp":1667881801654,"value":17.91,"_id":"6369db5147f6bd86e2af0fe6"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"08:05","timeStamp":1667882101897,"value":17.91,"_id":"6369dc7d0bc02582bc7db434"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"08:10","timeStamp":1667882401470,"value":17.6,"_id":"6369dda833eef32ca1e09add"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"08:15","timeStamp":1667882701493,"value":17.6,"_id":"6369ded4f3f27b5415c0834a"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"08:20","timeStamp":1667883001550,"value":17.12,"_id":"6369e001f859eb3168538178"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"08:25","timeStamp":1667883301711,"value":17.12,"_id":"6369e12cf8d128c54014721b"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"08:30","timeStamp":1667883601722,"value":16.32,"_id":"6369e25a59a76242260cb135"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"08:35","timeStamp":1667883901911,"value":16.32,"_id":"6369e3855a761d8a65a986d1"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"08:40","timeStamp":1667884201443,"value":16.66,"_id":"6369e4b0ac5c279af1a530dc"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"08:45","timeStamp":1667884501685,"value":16.66,"_id":"6369e5dd2f681656727de7b2"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"08:50","timeStamp":1667884801485,"value":15.98,"_id":"6369e70861f956c365bb4224"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"08:55","timeStamp":1667885101913,"value":15.98,"_id":"6369e834bf2dabc8d9a0caf7"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"09:00","timeStamp":1667885401483,"value":15.73,"_id":"6369e96013d4fad9b0c5f8d9"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"09:05","timeStamp":1667885701570,"value":15.73,"_id":"6369ea8c75645ef1b14f630e"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"09:10","timeStamp":1667886001479,"value":15.96,"_id":"6369ebb9db587790bbaeacd2"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"09:15","timeStamp":1667886301734,"value":15.96,"_id":"6369ece4542c3625fb02875f"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"09:20","timeStamp":1667886601429,"value":15.75,"_id":"6369ee10364bb112c4bbf9d0"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"09:25","timeStamp":1667886901617,"value":15.75,"_id":"6369ef3c892682f97854de21"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"09:30","timeStamp":1667887201521,"value":15.79,"_id":"6369f069f755c3c81fa51c64"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"09:35","timeStamp":1667887501708,"value":15.79,"_id":"6369f194e7a14088d307343f"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"09:40","timeStamp":1667887801508,"value":15.9,"_id":"6369f2c41da4c1b5d213bc77"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"09:45","timeStamp":1667888101522,"value":15.9,"_id":"6369f3ed63ef919b9e75e47b"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"09:50","timeStamp":1667888401540,"value":15.65,"_id":"6369f51e94e532f85c73c589"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"09:55","timeStamp":1667888701853,"value":15.67,"_id":"6369f645bcab64d99ff4c839"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"10:00","timeStamp":1667889001552,"value":15.67,"_id":"6369f7711800a39f4c506269"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"10:05","timeStamp":1667889301474,"value":16.83,"_id":"6369f89c40f4e13cf1d32ca7"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"10:10","timeStamp":1667889601583,"value":16.83,"_id":"6369f9c8b38e250514ac662c"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"10:15","timeStamp":1667889901771,"value":16.9,"_id":"6369faf5ef65ed21b674d236"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"10:20","timeStamp":1667890201899,"value":16.9,"_id":"6369fc20250244706582cad7"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"10:25","timeStamp":1667890501618,"value":17.01,"_id":"6369fd4c51ae6be96d542edf"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"10:30","timeStamp":1667890801710,"value":17.01,"_id":"6369fe79150db41e33f4bdde"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"10:35","timeStamp":1667891101808,"value":16.99,"_id":"6369ffa5a14e6a8b77620540"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"10:40","timeStamp":1667891401687,"value":16.99,"_id":"636a00d0db7f5b594a29315c"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"10:45","timeStamp":1667891701736,"value":16.99,"_id":"636a01fd24d4f1d9b1d6bff6"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"10:50","timeStamp":1667892001587,"value":16.99,"_id":"636a03284fd89a2f05364d0e"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"10:55","timeStamp":1667892301553,"value":17.03,"_id":"636a04555b1566e08ab0c24d"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"11:00","timeStamp":1667892601633,"value":17.03,"_id":"636a0581600d210df97a0b8c"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"11:05","timeStamp":1667892901741,"value":17.2,"_id":"636a06addd9b3045cd0019bb"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"11:10","timeStamp":1667893201569,"value":17.2,"_id":"636a07d86cca472c8e7c1108"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"11:15","timeStamp":1667893501564,"value":17.97,"_id":"636a09051425d5fd7ef72389"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"11:20","timeStamp":1667893801631,"value":17.97,"_id":"636a0a2ff8fc4fc1e64c600d"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"11:25","timeStamp":1667894101589,"value":18.24,"_id":"636a0b5eb3c97d6514fe753e"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"11:30","timeStamp":1667894401565,"value":18.24,"_id":"636a0c8858773add66b094c2"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"11:35","timeStamp":1667894701881,"value":18.33,"_id":"636a0db5871fefdc370fe7e9"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"11:40","timeStamp":1667895001545,"value":18.3,"_id":"636a0ee1ff1148093e8b4103"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"11:45","timeStamp":1667895301870,"value":18.15,"_id":"636a100df07cedc27bbae40d"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"11:50","timeStamp":1667895601637,"value":17.99,"_id":"636a1138b524498da2985d91"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"11:55","timeStamp":1667895901870,"value":17.99,"_id":"636a1264d23f746db47c5518"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"12:00","timeStamp":1667896201718,"value":18.16,"_id":"636a13903b9bae17853aab9a"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"12:05","timeStamp":1667896501651,"value":18.2,"_id":"636a14bdd9df26edafcdbdbb"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"12:10","timeStamp":1667896801811,"value":18.2,"_id":"636a15e817419d1da1055796"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"12:15","timeStamp":1667897101865,"value":18.42,"_id":"636a1714ddeeb0d1dc9f122b"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"12:20","timeStamp":1667897401608,"value":18.42,"_id":"636a18403e4ffaf70576b256"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"12:25","timeStamp":1667897701556,"value":18.4,"_id":"636a196cb7d8b4967fa57b66"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"12:30","timeStamp":1667898001943,"value":18.28,"_id":"636a1a985e47109d3467930b"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"12:35","timeStamp":1667898301607,"value":18.19,"_id":"636a1bc453686075a6fbbf55"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"12:40","timeStamp":1667898601511,"value":18.19,"_id":"636a1cf0b2f8f28da3adfcc3"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"12:45","timeStamp":1667898901651,"value":18.27,"_id":"636a1e1df1d6fda2794e363d"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"12:50","timeStamp":1667899201700,"value":18.27,"_id":"636a1f4887172fd50913b80d"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"12:55","timeStamp":1667899501517,"value":18.27,"_id":"636a207438dd6849fed9a785"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"13:00","timeStamp":1667899801779,"value":18.27,"_id":"636a21a0e5b8a256b5f896ea"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"13:05","timeStamp":1667900101626,"value":18.27,"_id":"636a22cdfa910a6268fc5d9a"},{"gDate":"2022\/11\/08","jDate":"1401\/08\/17","time":"13:10","timeStamp":1667900401480,"value":18.27,"_id":"636a23f93109c98ce247715c"}]