[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":0.126189,"_id":"635edeef8287bb440f2152a3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":0.126189,"_id":"635ee00f8716c0f82e9a5cc6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":0.126,"_id":"635ee1406019406fb56bd5b0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":0.126,"_id":"635ee26a358f170c3b376d66"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":0.126,"_id":"635ee3978e05a331f54e86ae"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":0.126,"_id":"635ee4c4645510a12e21cdb0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":0.126,"_id":"635ee5efde1b5007da5cea15"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":0.126,"_id":"635ee71b6740dfb093aaa094"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":0.126,"_id":"635ee849378c661534ddddb7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":0.126,"_id":"635ee972ea4b85bc9c4c48cc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":0.126,"_id":"635eea9ff8ab67fef6164b16"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":0.126,"_id":"635eebca1b1608cb7de4715f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":0.126019,"_id":"635eecf594e79adb4b1756c0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":0.126019,"_id":"635eee216dabdf8ee551c780"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":0.125999,"_id":"635eef4f2f43a55d57ed78bb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":0.125999,"_id":"635ef07a2c4d5734ea32df43"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":0.126,"_id":"635ef1a774514e22143ddeb7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":0.126,"_id":"635ef2d340651c3978b0b263"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":0.125998,"_id":"635ef4141de67d86bc17c613"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":0.125998,"_id":"635ef52bf2a1def1f0f12fbc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":0.126,"_id":"635ef65999ac98cb750e6f54"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":0.126,"_id":"635ef783d7711b43eac454d9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":0.126,"_id":"635ef8afecb743f847e61247"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":0.126,"_id":"635ef9daceca610fbc261981"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":0.125992,"_id":"635efb0db561a7b52d395f43"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":0.125992,"_id":"635efc32d49b07f513d7ad6d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":0.125648,"_id":"635efd62667dd6ddd40a106a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":0.125648,"_id":"635efe8dbb3df268172fe715"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":0.125652,"_id":"635effb79a8e7be61a2cd4fb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":0.125652,"_id":"635f00e1b1ebcdf47e34a7e0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":0.125652,"_id":"635f0210250f0e3f0c4ccf18"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":0.125652,"_id":"635f033a283df267b44c43f0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":0.125652,"_id":"635f0469e1d3db1286bd98ce"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":0.125652,"_id":"635f059262678568b2dbcdfb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":0.125652,"_id":"635f06be977cd2b1705fdb44"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":0.125652,"_id":"635f07ea4ea9e2a3f799ded4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":0.125652,"_id":"635f0916df35aa59621d432c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":0.125652,"_id":"635f0a421f84584396af32f2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":0.125652,"_id":"635f0b73443cd6c5dbf192a0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":0.125652,"_id":"635f0c9e685654315a3c9ea4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":0.125652,"_id":"635f0dc98af5a904073da31c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":0.125652,"_id":"635f0ef2fb0c5fe1f8594ae4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":0.118997,"_id":"635f1020669ec690a13f50ad"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":0.118997,"_id":"635f114aa273a70c13966f8a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":0.119,"_id":"635f127bee9d4a8299d7013b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":0.119,"_id":"635f13a3668b2fe7392be405"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":0.119,"_id":"635f14d2ec32f581a2ee2390"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":0.119,"_id":"635f15fb84edaffb542594b7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":0.118998,"_id":"635f1727962b2cdf5fcdbb1e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":0.118998,"_id":"635f18524f1c1b14852a7fc2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":0.119,"_id":"635f19813166491a75d97e6e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":0.119,"_id":"635f1aab977c3c50ce568357"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":0.118653,"_id":"635f1bd807a86652716d7bcd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":0.118653,"_id":"635f1d030456667ed5dbf4e8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":0.119,"_id":"635f1e31fca8a1bb9ee8a5e4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":0.119,"_id":"635f1f591b03ec80681c5c0f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":0.119,"_id":"635f20875944fd4ed0fa4954"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":0.119,"_id":"635f21b33d6a23600ea9984e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":0.118999,"_id":"635f22e10a0ac8b153ea85ea"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":0.118999,"_id":"635f240b8f7b8e711a96a900"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":0.119,"_id":"635f253a6905d18e3aa17f04"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":0.119,"_id":"635f26613b418b2b2163b01a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":0.118968,"_id":"635f278f1b7ca2bab8788c15"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":0.118968,"_id":"635f28bab3dc2e55cdb4148e"}]
۱۳ تیر ۱۴۰۳ 00:45:46
فلکس کوین
(FLEX-COIN) رتبه # 843
قیمت
فلکس کوین
(FLEX)
0.12
دلار آمریکا
% -11.82
بروزرسانی
05:15 - 1401/08/09
کمترین
0.12
بیشترین
0.14
اختلاف با ATH
7.441032
درصد اختلاف
% -98.43
تاریخ ATH
1400/10/01
مارکت کپ
% -11.72
11,741,345
مارکت کپ نهایی
11,749,095
حجم کل
1,170
حجم در چرخش
98,670,638
FLEX
100 %
Max Supply:
98,735,765
Total Supply:
98,670,638
عملکرد
| تغییرات قیمت (24h) |
-0.02
-11.82
|
| بیشترین قیمت (24h) | 0.14 |
| کمترین قیمت (24h) | 0.12 |
| حجم معامله (24h) |
1,170
|
| Volume / Market Cap | 0.00010 |
| Market Dominance | % 0.00 |
| Market Cap | 11,741,345 |
| Fully Diluted Market Cap | 11,749,095 |