[{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"00:30","timeStamp":1679947201915,"value":40.83,"_id":"6421f5cd259be4095b4a0bfd"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"00:40","timeStamp":1679947802399,"value":40.88,"_id":"6421f8286ace78f9fed6b297"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"01:00","timeStamp":1679949001920,"value":42.35,"_id":"6421fcdb85a88d4037fbd0c8"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"01:20","timeStamp":1679950202391,"value":41.03,"_id":"6422018a0aa5ff5964a44ef4"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"02:50","timeStamp":1679955601949,"value":41.21,"_id":"6422169f6d27da4a91f11449"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"03:00","timeStamp":1679956201733,"value":41.18,"_id":"642218f802e8b3a659f9db23"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"03:30","timeStamp":1679958001577,"value":41.05,"_id":"64221ffdf5782478dfd4fa4b"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:00","timeStamp":1679959801667,"value":41.02,"_id":"6422270466a9138b1009ef00"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:20","timeStamp":1679961001974,"value":41.12,"_id":"64222bc9bdc5d11bc21e8f37"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:40","timeStamp":1679962201873,"value":41.12,"_id":"642230620cacf0da1b07cab0"}]
۲۷ آذر ۱۴۰۳ 00:00:24
الروند
(ELROND-ERD-2) رتبه # 49
قیمت
الروند
(EGLD)
41.12
دلار آمریکا
% -4.18
بروزرسانی
04:40 - 1402/01/08
کمترین
40.65
بیشترین
42.91
اختلاف با ATH
504.52
درصد اختلاف
% -92.46
تاریخ ATH
1400/09/02
مارکت کپ
% -4.08
1,035,867,158
مارکت کپ نهایی
1,291,790,671
حجم کل
22,691,915
حجم در چرخش
25,191,950
EGLD
80 %
Max Supply:
31,415,926
Total Supply:
25,191,950
عملکرد
| تغییرات قیمت (24h) |
-1.79
-4.18
|
| بیشترین قیمت (24h) | 42.91 |
| کمترین قیمت (24h) | 40.65 |
| حجم معامله (24h) |
22,691,915
|
| Volume / Market Cap | 0.02191 |
| Market Dominance | % 0.00 |
| Market Cap | 1,035,867,158 |
| Fully Diluted Market Cap | 1,291,790,671 |