dYdX

[{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"05:25","timeStamp":1668563701520,"value":2.44,"_id":"637443028a4cd933c4f2cb75"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"05:30","timeStamp":1668564001520,"value":2.45,"_id":"6374442f713f4d3f82834951"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"05:35","timeStamp":1668564301851,"value":2.46,"_id":"6374455b75964eca45e06ec9"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"05:40","timeStamp":1668564601698,"value":2.48,"_id":"63744687de9d6125d5be35b9"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"05:45","timeStamp":1668564901852,"value":2.48,"_id":"637447b21e9be92a72dca8fa"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"05:50","timeStamp":1668565201492,"value":2.47,"_id":"637448e55cd656f72b5624d0"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"05:55","timeStamp":1668565501499,"value":2.46,"_id":"63744a0b5534b85300241003"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"06:00","timeStamp":1668565801712,"value":2.45,"_id":"63744b3863f16de15692303c"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"06:05","timeStamp":1668566101522,"value":2.45,"_id":"63744c6105fef8c1d868d95c"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"06:10","timeStamp":1668566401517,"value":2.43,"_id":"63744d8ded4395d4104150c0"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"17:15","timeStamp":1668606301892,"value":2.4,"_id":"6374e96cff27db52e7e299c6"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"17:20","timeStamp":1668606601451,"value":2.41,"_id":"6374ea97122919a1908e534c"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"17:25","timeStamp":1668606901803,"value":2.39,"_id":"6374ebc3d6c0aa8e76d3a0e1"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"17:35","timeStamp":1668607501675,"value":2.36,"_id":"6374ee1d75cdcaab7006f8db"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"17:40","timeStamp":1668607801481,"value":2.36,"_id":"6374ef4784a4508015607320"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"17:45","timeStamp":1668608101642,"value":2.34,"_id":"6374f073fa6986288a473ba1"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"17:50","timeStamp":1668608401710,"value":2.38,"_id":"6374f19f6da9116001c6c880"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"17:55","timeStamp":1668608701522,"value":2.38,"_id":"6374f2cba914526e149c67c6"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"18:00","timeStamp":1668609001571,"value":2.38,"_id":"6374f3f72b0556f77b648aee"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"18:05","timeStamp":1668609301585,"value":2.4,"_id":"6374f524498854eb7f93aaa4"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"18:10","timeStamp":1668609601630,"value":2.41,"_id":"6374f64fbeb85f805560c257"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"18:15","timeStamp":1668609901989,"value":2.41,"_id":"6374f77fc8de63f953d64a56"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"18:20","timeStamp":1668610201583,"value":2.41,"_id":"6374f8a744e006b540961a0a"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"18:25","timeStamp":1668610501899,"value":2.42,"_id":"6374f9d51ee75db7b6948a04"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"18:30","timeStamp":1668610801546,"value":2.42,"_id":"6374fafe902f5ded2a8677fa"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"18:35","timeStamp":1668611101626,"value":2.41,"_id":"6374fc2add3edb3ed7309561"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"18:40","timeStamp":1668611401622,"value":2.41,"_id":"6374fd562eb3a9682031b0f5"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"18:45","timeStamp":1668611701556,"value":2.38,"_id":"6374fe82b597d578fed8c881"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"18:50","timeStamp":1668612001780,"value":2.39,"_id":"6374ffaf7e34f2eda0648044"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"18:55","timeStamp":1668612301497,"value":2.38,"_id":"637500d97440c9bc2a4d47d4"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"19:00","timeStamp":1668612601469,"value":2.39,"_id":"6375020709a3fa05bffae887"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"19:05","timeStamp":1668612901412,"value":2.37,"_id":"6375033354a00271310d4b57"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"19:10","timeStamp":1668613201420,"value":2.37,"_id":"6375045edfacc5287ef5df09"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"19:15","timeStamp":1668613501465,"value":2.37,"_id":"6375058bcba3b17ce2df4f7e"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"19:20","timeStamp":1668613801629,"value":2.36,"_id":"637506b711b018cced450692"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"19:25","timeStamp":1668614101525,"value":2.36,"_id":"637507e2ebf2a73b41d9dfd2"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"19:30","timeStamp":1668614401496,"value":2.35,"_id":"6375090fb5ae7d9f480d9eb8"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"19:35","timeStamp":1668614701528,"value":2.35,"_id":"63750a3cb057d085541b40d0"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"20:35","timeStamp":1668618301537,"value":2.38,"_id":"6375184c7b5b36855cd9794d"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"20:40","timeStamp":1668618601807,"value":2.38,"_id":"637519784a23a055a93f6259"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"20:45","timeStamp":1668618902092,"value":2.37,"_id":"63751aa408d29fae2adbb0ec"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"20:50","timeStamp":1668619201467,"value":2.37,"_id":"63751bcf8619b75948f5c4ec"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"20:55","timeStamp":1668619501696,"value":2.35,"_id":"63751cfb9b0c447bc5dcce02"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"21:00","timeStamp":1668619801472,"value":2.33,"_id":"63751e28d75cc5372be81c46"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"22:45","timeStamp":1668626101848,"value":2.32,"_id":"637536c4700e77d9704763e3"},{"gDate":"2022\/11\/16","jDate":"1401\/08\/25","time":"22:50","timeStamp":1668626401672,"value":2.31,"_id":"637537ef858d63295e4dfd14"}]