[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":0.00223804,"_id":"635edeee8287bb440f213fed"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":0.00223804,"_id":"635ee00f8716c0f82e9a51d4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":0.00224084,"_id":"635ee1406019406fb56bcab7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":0.00224084,"_id":"635ee26a358f170c3b376266"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":0.00224129,"_id":"635ee3968e05a331f54e7ba7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":0.00224129,"_id":"635ee4c3645510a12e21c2a2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":0.00224065,"_id":"635ee5efde1b5007da5cdf00"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":0.00224065,"_id":"635ee71b6740dfb093aa9578"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":0.0022406,"_id":"635ee849378c661534ddd294"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":0.0022406,"_id":"635ee972ea4b85bc9c4c3da2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":0.00223794,"_id":"635eea9ff8ab67fef6163fe5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":0.00223794,"_id":"635eebca1b1608cb7de46627"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":0.00223967,"_id":"635eecf594e79adb4b174b81"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":0.00223967,"_id":"635eee216dabdf8ee551bc3a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":0.00223962,"_id":"635eef4f2f43a55d57ed6d6e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":0.00223962,"_id":"635ef0792c4d5734ea32d3ef"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":0.00224025,"_id":"635ef1a674514e22143dd35c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":0.00224025,"_id":"635ef2d340651c3978b0a701"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":0.00223947,"_id":"635ef4141de67d86bc17baaa"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":0.00223947,"_id":"635ef52af2a1def1f0f1244c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":0.00223027,"_id":"635ef65999ac98cb750e63dd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":0.00223027,"_id":"635ef783d7711b43eac4495b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":0.00222409,"_id":"635ef8afecb743f847e606c2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":0.00222409,"_id":"635ef9daceca610fbc260df5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":0.00223843,"_id":"635efb0cb561a7b52d3953b0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":0.00223843,"_id":"635efc31d49b07f513d7a1d3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":0.00222765,"_id":"635efd62667dd6ddd40a04c9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":0.00222765,"_id":"635efe8dbb3df268172fdb6d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":0.00222957,"_id":"635effb79a8e7be61a2cc94c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":0.00222957,"_id":"635f00e1b1ebcdf47e349c2a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":0.00221168,"_id":"635f0210250f0e3f0c4cc35b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":0.00221168,"_id":"635f033a283df267b44c382c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":0.00222177,"_id":"635f0468e1d3db1286bd8d03"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":0.00222177,"_id":"635f059162678568b2dbc229"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":0.00222503,"_id":"635f06be977cd2b1705fcf6b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":0.00222503,"_id":"635f07e94ea9e2a3f799d2f4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":0.00222355,"_id":"635f0916df35aa59621d3745"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":0.00222355,"_id":"635f0a421f84584396af2704"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":0.00222793,"_id":"635f0b73443cd6c5dbf186ab"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":0.00222793,"_id":"635f0c9e685654315a3c92a8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":0.00223377,"_id":"635f0dc88af5a904073d9719"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":0.00223377,"_id":"635f0ef2fb0c5fe1f8593eda"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":0.00223396,"_id":"635f1020669ec690a13f449c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":0.00223396,"_id":"635f1149a273a70c13966372"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":0.00225019,"_id":"635f127bee9d4a8299d6f2f9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":0.00225019,"_id":"635f13a3668b2fe7392bd5bb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":0.0022614,"_id":"635f14d1ec32f581a2ee153e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":0.0022614,"_id":"635f15fa84edaffb5425865d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":0.00225806,"_id":"635f1727962b2cdf5fcdacbc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":0.00225806,"_id":"635f18524f1c1b14852a7158"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":0.00223893,"_id":"635f19803166491a75d96ffc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":0.00223893,"_id":"635f1aab977c3c50ce5674dd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":0.00222781,"_id":"635f1bd707a86652716d6d4b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":0.00222781,"_id":"635f1d020456667ed5dbe65e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":0.00222961,"_id":"635f1e30fca8a1bb9ee8997f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":0.00222961,"_id":"635f1f591b03ec80681c4fa3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":0.0022324,"_id":"635f20875944fd4ed0fa384f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":0.0022324,"_id":"635f21b33d6a23600ea98740"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":0.00223115,"_id":"635f22e10a0ac8b153ea74d3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":0.00223115,"_id":"635f240b8f7b8e711a9697e0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":0.00223168,"_id":"635f253a6905d18e3aa16ddb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":0.00223168,"_id":"635f26603b418b2b21639ee8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":0.00223215,"_id":"635f278f1b7ca2bab8787d43"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":0.00223215,"_id":"635f28bab3dc2e55cdb405b4"}]
۱۳ تیر ۱۴۰۳ 00:45:22
اوردام
(EVERDOME) رتبه # 455
قیمت
اوردام
(DOME)
0.002
دلار آمریکا
% -5.09
بروزرسانی
05:15 - 1401/08/09
کمترین
0.00219780
بیشترین
0.00235174
اختلاف با ATH
0.09195585
درصد اختلاف
% -97.63
تاریخ ATH
1400/11/28
مارکت کپ
% -3.56
42,874,884
مارکت کپ نهایی
223,185,508
حجم کل
4,414,712
حجم در چرخش
19,210,424,636
DOME
19 %
Max Supply:
100,000,000,000
Total Supply:
19,210,424,636
عملکرد
| تغییرات قیمت (24h) |
0.00
-5.09
|
| بیشترین قیمت (24h) | 0.00235174 |
| کمترین قیمت (24h) | 0.00219780 |
| حجم معامله (24h) |
4,414,712
|
| Volume / Market Cap | 0.10297 |
| Market Dominance | % 0.00 |
| Market Cap | 42,874,884 |
| Fully Diluted Market Cap | 223,185,508 |