Decentralized Social

[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":15.14,"_id":"635edee68287bb440f1fa779"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":15.14,"_id":"635ee0098716c0f82e991458"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":15.16,"_id":"635ee1396019406fb56a8ce9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":15.16,"_id":"635ee263358f170c3b362446"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":15.16,"_id":"635ee3908e05a331f54d3d35"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":15.16,"_id":"635ee4bc645510a12e2083de"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":15.25,"_id":"635ee5e8de1b5007da5b9fea"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":15.25,"_id":"635ee7146740dfb093a95610"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":15.23,"_id":"635ee842378c661534dc92da"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":15.23,"_id":"635ee96bea4b85bc9c4afd96"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":15.26,"_id":"635eea99f8ab67fef614ff87"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":15.26,"_id":"635eebc31b1608cb7de32577"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":15.25,"_id":"635eecef94e79adb4b160a7f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":15.25,"_id":"635eee1a6dabdf8ee5507ae6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":15.15,"_id":"635eef482f43a55d57ec2bc8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":15.15,"_id":"635ef0722c4d5734ea3191f7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":15.23,"_id":"635ef1a074514e22143c8f6e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":15.23,"_id":"635ef2cb40651c3978af62c0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":15.27,"_id":"635ef40e1de67d86bc167616"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":15.27,"_id":"635ef524f2a1def1f0efdf65"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":15.24,"_id":"635ef65399ac98cb750d1ea3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":15.24,"_id":"635ef77cd7711b43eac303ce"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":15.12,"_id":"635ef8a8ecb743f847e4c0e2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":15.12,"_id":"635ef9d3ceca610fbc24c7c2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":15.22,"_id":"635efb05b561a7b52d380d2a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":15.22,"_id":"635efc2bd49b07f513d65afa"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":15.04,"_id":"635efd5b667dd6ddd408bd9d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":15.04,"_id":"635efe86bb3df268172e93ee"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":15.15,"_id":"635effb09a8e7be61a2b817a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":15.15,"_id":"635f00dab1ebcdf47e335405"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":15.13,"_id":"635f0209250f0e3f0c4b7ae3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":15.13,"_id":"635f0333283df267b44aef61"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":15.15,"_id":"635f0462e1d3db1286bc43e5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":15.15,"_id":"635f058b62678568b2da78b8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":15.16,"_id":"635f06b8977cd2b1705e85a7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":15.16,"_id":"635f07e34ea9e2a3f79888dd"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":15.13,"_id":"635f090fdf35aa59621becdb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":15.13,"_id":"635f0a3c1f84584396addc47"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":15.17,"_id":"635f0b6c443cd6c5dbf03b9b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":15.17,"_id":"635f0c97685654315a3b4745"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":15.14,"_id":"635f0dc28af5a904073c4b63"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":15.14,"_id":"635f0eebfb0c5fe1f857f2d1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":15.11,"_id":"635f1019669ec690a13df9a9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":15.11,"_id":"635f1143a273a70c1395182d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":15.07,"_id":"635f1274ee9d4a8299d5a985"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":15.07,"_id":"635f139c668b2fe7392a8bf6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":15.13,"_id":"635f14cbec32f581a2eccb28"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":15.13,"_id":"635f15f384edaffb54243bf6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":15.17,"_id":"635f1720962b2cdf5fcc6204"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":15.17,"_id":"635f184b4f1c1b148529264f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":15.19,"_id":"635f19793166491a75d824a2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":15.19,"_id":"635f1aa3977c3c50ce552932"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":15.22,"_id":"635f1bd107a86652716c214f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":15.22,"_id":"635f1cfb0456667ed5da9a11"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":15.24,"_id":"635f1e2afca8a1bb9ee74ab4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":15.24,"_id":"635f1f521b03ec80681b0086"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":15.21,"_id":"635f20805944fd4ed0f8ed72"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":15.21,"_id":"635f21ac3d6a23600ea83c13"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":15.24,"_id":"635f22da0a0ac8b153e92956"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":15.24,"_id":"635f24048f7b8e711a954c13"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":15.24,"_id":"635f25336905d18e3aa021be"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":15.24,"_id":"635f265a3b418b2b2162527b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":15.2,"_id":"635f27881b7ca2bab8772e1d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":15.2,"_id":"635f28b3b3dc2e55cdb2b63d"}]