[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":1.2249e-7,"_id":"635edeef8287bb440f214d81"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":1.2249e-7,"_id":"635ee00f8716c0f82e9a59dc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":1.22567e-7,"_id":"635ee1406019406fb56bd2c4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":1.22567e-7,"_id":"635ee26a358f170c3b376a78"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":1.22506e-7,"_id":"635ee3978e05a331f54e83be"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":1.22506e-7,"_id":"635ee4c4645510a12e21cabe"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":1.22666e-7,"_id":"635ee5efde1b5007da5ce721"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":1.22666e-7,"_id":"635ee71b6740dfb093aa9d9e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":1.22669e-7,"_id":"635ee849378c661534dddabf"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":1.22669e-7,"_id":"635ee972ea4b85bc9c4c45d2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":1.22364e-7,"_id":"635eea9ff8ab67fef616481a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":1.22364e-7,"_id":"635eebca1b1608cb7de46e61"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":1.22319e-7,"_id":"635eecf594e79adb4b1753c0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":1.22319e-7,"_id":"635eee216dabdf8ee551c47e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":1.22317e-7,"_id":"635eef4f2f43a55d57ed75b7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":1.22317e-7,"_id":"635ef07a2c4d5734ea32dc3d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":1.22011e-7,"_id":"635ef1a774514e22143ddbaf"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":1.22011e-7,"_id":"635ef2d340651c3978b0af59"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":1.21839e-7,"_id":"635ef4141de67d86bc17c307"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":1.21839e-7,"_id":"635ef52bf2a1def1f0f12cae"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":1.2162e-7,"_id":"635ef65999ac98cb750e6c44"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":1.2162e-7,"_id":"635ef783d7711b43eac451c7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":1.21086e-7,"_id":"635ef8afecb743f847e60f33"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":1.21086e-7,"_id":"635ef9daceca610fbc26166b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":1.21529e-7,"_id":"635efb0db561a7b52d395c2b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":1.21529e-7,"_id":"635efc32d49b07f513d7aa53"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":1.21155e-7,"_id":"635efd62667dd6ddd40a0d4e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":1.21155e-7,"_id":"635efe8dbb3df268172fe3f7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":1.21148e-7,"_id":"635effb79a8e7be61a2cd1db"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":1.21148e-7,"_id":"635f00e1b1ebcdf47e34a4be"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":1.21269e-7,"_id":"635f0210250f0e3f0c4ccbf4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":1.21269e-7,"_id":"635f033a283df267b44c40ca"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":1.21526e-7,"_id":"635f0468e1d3db1286bd95a6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":1.21526e-7,"_id":"635f059262678568b2dbcad1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":1.21689e-7,"_id":"635f06be977cd2b1705fd818"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":1.21689e-7,"_id":"635f07ea4ea9e2a3f799dba6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":1.21864e-7,"_id":"635f0916df35aa59621d3ffc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":1.21864e-7,"_id":"635f0a421f84584396af2fc0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":1.21801e-7,"_id":"635f0b73443cd6c5dbf18f6c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":1.21801e-7,"_id":"635f0c9e685654315a3c9b6e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":1.21858e-7,"_id":"635f0dc98af5a904073d9fe4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":1.21858e-7,"_id":"635f0ef2fb0c5fe1f85947aa"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":1.22098e-7,"_id":"635f1020669ec690a13f4d71"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":1.22098e-7,"_id":"635f1149a273a70c13966c4c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":1.22158e-7,"_id":"635f127bee9d4a8299d6fdfb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":1.22158e-7,"_id":"635f13a3668b2fe7392be0c3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":1.22499e-7,"_id":"635f14d2ec32f581a2ee204c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":1.22499e-7,"_id":"635f15fb84edaffb54259171"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":1.22331e-7,"_id":"635f1727962b2cdf5fcdb7d6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":1.22331e-7,"_id":"635f18524f1c1b14852a7c78"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":1.22275e-7,"_id":"635f19803166491a75d97b22"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":1.22275e-7,"_id":"635f1aab977c3c50ce568009"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":1.21641e-7,"_id":"635f1bd807a86652716d787d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":1.21641e-7,"_id":"635f1d030456667ed5dbf196"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":1.21435e-7,"_id":"635f1e30fca8a1bb9ee8a290"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":1.21435e-7,"_id":"635f1f591b03ec80681c58b9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":1.21612e-7,"_id":"635f20875944fd4ed0fa45fc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":1.21612e-7,"_id":"635f21b33d6a23600ea994f4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":1.21605e-7,"_id":"635f22e10a0ac8b153ea828e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":1.21605e-7,"_id":"635f240b8f7b8e711a96a5a2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":1.21589e-7,"_id":"635f253a6905d18e3aa17ba4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":1.21589e-7,"_id":"635f26613b418b2b2163acb8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":1.21515e-7,"_id":"635f278f1b7ca2bab87888b1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":1.21515e-7,"_id":"635f28bab3dc2e55cdb41128"}]
۲۷ آذر ۱۴۰۳ 00:15:51
Coin of the champions
(COIN-OF-THE-CHAMPIONS) رتبه # 748
قیمت
Coin of the champions
(COC)
1.22
دلار آمریکا
% 1.83
بروزرسانی
05:15 - 1401/08/09
کمترین
0.00000012
بیشترین
0.00000012
اختلاف با ATH
2.248485E-6
درصد اختلاف
% -94.86
تاریخ ATH
1400/07/21
مارکت کپ
% 1.82
16,132,919
مارکت کپ نهایی
0
حجم کل
510,780
حجم در چرخش
132,820,559,501,984
COC
0 %
Max Supply:
0
Total Supply:
132,820,559,501,984
عملکرد
| تغییرات قیمت (24h) |
0.00
1.83
|
| بیشترین قیمت (24h) | 0.00000012 |
| کمترین قیمت (24h) | 0.00000012 |
| حجم معامله (24h) |
510,780
|
| Volume / Market Cap | 0.03166 |
| Market Dominance | % 0.00 |
| Market Cap | 16,132,919 |
| Fully Diluted Market Cap | 0 |