[{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"00:30","timeStamp":1679947201915,"value":34.31,"_id":"6421f5d0259be4095b4ab8ce"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"00:40","timeStamp":1679947802399,"value":34.36,"_id":"6421f82a6ace78f9fed754a1"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"01:00","timeStamp":1679949001920,"value":35.49,"_id":"6421fcde85a88d4037fc7633"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"01:20","timeStamp":1679950202391,"value":34.36,"_id":"6422018d0aa5ff5964a4f13c"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"02:50","timeStamp":1679955601949,"value":34.44,"_id":"642216a26d27da4a91f1b6b0"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"03:00","timeStamp":1679956201733,"value":34.44,"_id":"642218fb02e8b3a659fa7da9"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"03:30","timeStamp":1679958001577,"value":34.44,"_id":"64222000f5782478dfd59cf0"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:00","timeStamp":1679959801667,"value":34.36,"_id":"6422270666a9138b100a91c4"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:20","timeStamp":1679961001974,"value":34.36,"_id":"64222bccbdc5d11bc21f321a"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:40","timeStamp":1679962201873,"value":34.36,"_id":"642230650cacf0da1b086db2"}]
۱۳ تیر ۱۴۰۳ 00:45:35
کامپوند اتریوم
(COMPOUND-ETHER) رتبه # 86
قیمت
کامپوند اتریوم
(CETH)
34.36
دلار آمریکا
% -3.94
بروزرسانی
04:40 - 1402/01/08
کمترین
34.29
بیشترین
35.78
اختلاف با ATH
63.39
درصد اختلاف
% -64.85
تاریخ ATH
1400/08/30
مارکت کپ
% -1.85
523,697,873
مارکت کپ نهایی
523,697,873
حجم کل
27
حجم در چرخش
15,239,662
CETH
0 %
Max Supply:
0
Total Supply:
15,239,662
عملکرد
| تغییرات قیمت (24h) |
-1.41
-3.94
|
| بیشترین قیمت (24h) | 35.78 |
| کمترین قیمت (24h) | 34.29 |
| حجم معامله (24h) |
27
|
| Volume / Market Cap | 0.00000 |
| Market Dominance | % 0.00 |
| Market Cap | 523,697,873 |
| Fully Diluted Market Cap | 523,697,873 |