[{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"00:30","timeStamp":1679947201915,"value":0.02210915,"_id":"6421f5d1259be4095b4aefe7"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"00:40","timeStamp":1679947802399,"value":0.02221478,"_id":"6421f82b6ace78f9fed787e7"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"01:00","timeStamp":1679949001920,"value":0.02216915,"_id":"6421fcdf85a88d4037fcaecd"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"01:20","timeStamp":1679950202391,"value":0.02221478,"_id":"6422018d0aa5ff5964a52498"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"02:50","timeStamp":1679955601949,"value":0.02220934,"_id":"642216a36d27da4a91f1ef62"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"03:00","timeStamp":1679956201733,"value":0.02220934,"_id":"642218fc02e8b3a659fab667"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"03:30","timeStamp":1679958001577,"value":0.02220934,"_id":"64222001f5782478dfd5d5ba"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:00","timeStamp":1679959801667,"value":0.02219092,"_id":"6422270766a9138b100aca9a"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:20","timeStamp":1679961001974,"value":0.02219092,"_id":"64222bcdbdc5d11bc21f6afc"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:40","timeStamp":1679962201873,"value":0.02219092,"_id":"642230660cacf0da1b08a6a0"}]