BinaryX

[{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"00:00","timeStamp":1670013001558,"value":129.04,"_id":"638a6058fd0a5a45239cbbe9"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"00:10","timeStamp":1670013602101,"value":128.71,"_id":"638a62af247b9ff37bdb98c5"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"00:20","timeStamp":1670014202001,"value":128.67,"_id":"638a6507dc3471aa423b34dd"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"00:30","timeStamp":1670014802107,"value":128.74,"_id":"638a675f5102d84262ee0c8e"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"00:40","timeStamp":1670015401645,"value":128.72,"_id":"638a69b5ad851e6e10452a4f"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"00:50","timeStamp":1670016001864,"value":128.04,"_id":"638a6c0fb2f72b5e5251ceb4"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"01:00","timeStamp":1670016601420,"value":128.51,"_id":"638a6e73ddd76e6679806ac5"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"01:10","timeStamp":1670017202084,"value":128.06,"_id":"638a70bfad0a77dd7ebd59c7"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"01:20","timeStamp":1670017801874,"value":128.1,"_id":"638a731640b1c3d37399c09a"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"01:30","timeStamp":1670018401711,"value":128.08,"_id":"638a756e34866f3307d4d1d8"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"01:40","timeStamp":1670019002412,"value":128.08,"_id":"638a77c7582888766df53c01"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"01:50","timeStamp":1670019601992,"value":128.11,"_id":"638a7a1e4942e89518cdcdb3"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"02:00","timeStamp":1670020201469,"value":128.68,"_id":"638a7c757ab7fb61359509d4"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"02:10","timeStamp":1670020801753,"value":128.67,"_id":"638a7ece8249f14c7eb40f92"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"02:20","timeStamp":1670021401654,"value":128.59,"_id":"638a81255b560ae141871f18"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"02:30","timeStamp":1670022001843,"value":128.58,"_id":"638a837ea605d37b3b383d17"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"02:40","timeStamp":1670022601876,"value":128.53,"_id":"638a85d7d00a3c71b0f64003"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"02:50","timeStamp":1670023202099,"value":128.53,"_id":"638a882d21e9747d93dbe833"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"03:00","timeStamp":1670023801663,"value":128.53,"_id":"638a8a867d782ff0ebd06a29"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"03:10","timeStamp":1670024402084,"value":128.55,"_id":"638a8cdd71bbb717570d0569"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"03:20","timeStamp":1670025002232,"value":128.56,"_id":"638a8f3599298802233a4841"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"03:40","timeStamp":1670026202168,"value":129.09,"_id":"638a93e72a8edb31af2a0bd0"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"03:50","timeStamp":1670026801965,"value":128.82,"_id":"638a963e9e366ce301ea0623"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"04:00","timeStamp":1670027401434,"value":128.84,"_id":"638a989a08ea8217f02b1b94"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"04:10","timeStamp":1670028002001,"value":128.14,"_id":"638a9aef2137d00f76da61f2"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"04:20","timeStamp":1670028602014,"value":128.08,"_id":"638a9d467b29a50b3b8de709"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"04:30","timeStamp":1670029201677,"value":128.07,"_id":"638a9f9ea77f5e7fec984e84"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"04:40","timeStamp":1670029801610,"value":128.06,"_id":"638aa1f65f85c4a199442650"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"04:50","timeStamp":1670030401899,"value":127.96,"_id":"638aa44d28ce256c80e5a55c"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"05:00","timeStamp":1670031001674,"value":128.04,"_id":"638aa6a447f7539e373a8c36"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"05:10","timeStamp":1670031602055,"value":128.03,"_id":"638aa8feaac54e132fe24e39"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"05:20","timeStamp":1670032202128,"value":128.02,"_id":"638aab57b62f5851057dee85"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"05:30","timeStamp":1670032802272,"value":128.35,"_id":"638aadaff465803ae63e069f"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"05:40","timeStamp":1670033402302,"value":128.29,"_id":"638ab0079ef97ded1dd69670"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"05:50","timeStamp":1670034002077,"value":128.26,"_id":"638ab25d70eb59aaf569c478"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"06:00","timeStamp":1670034601649,"value":127.99,"_id":"638ab4b5479293acd790f50b"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"06:10","timeStamp":1670035201983,"value":127.94,"_id":"638ab70e8bf661a6ac666873"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"06:20","timeStamp":1670035802050,"value":127.92,"_id":"638ab9663d16b6fd5618286a"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"06:30","timeStamp":1670036401937,"value":127.94,"_id":"638abbbdf50e496d4779a3d5"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"06:40","timeStamp":1670037002161,"value":127.9,"_id":"638abe16b6d47f2c52e1370e"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"06:50","timeStamp":1670037601875,"value":128.22,"_id":"638ac06e362918e638507126"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"07:00","timeStamp":1670038201434,"value":128.17,"_id":"638ac2c6d09a1db59fe81ddd"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"07:10","timeStamp":1670038802120,"value":127.89,"_id":"638ac51e375cefd5b627324b"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"07:20","timeStamp":1670039402253,"value":127.83,"_id":"638ac776c3903d002170fb67"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"07:30","timeStamp":1670040001643,"value":127.85,"_id":"638ac9cf28f9b561e31a82ac"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"07:40","timeStamp":1670040601863,"value":127.82,"_id":"638acc269e50bc5ebb12e1d8"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"07:50","timeStamp":1670041202105,"value":127.86,"_id":"638ace7f30a9cd440bf35ae8"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"08:00","timeStamp":1670041801477,"value":127.83,"_id":"638ad0d5f1cb793d4e03fe10"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"08:10","timeStamp":1670042402057,"value":127.72,"_id":"638ad32ed50c45a64fe9163b"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"08:20","timeStamp":1670043001937,"value":127.69,"_id":"638ad586008441504beeacd5"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"08:30","timeStamp":1670043601605,"value":127.73,"_id":"638ad7ddf878d83af7d67669"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"08:40","timeStamp":1670044202073,"value":127.8,"_id":"638ada3710646ba63f2be893"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"08:50","timeStamp":1670044802031,"value":127.67,"_id":"638adc8ff745e10e459aacfc"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"09:00","timeStamp":1670045401435,"value":127.63,"_id":"638adee60d80bde069c98ed4"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"09:10","timeStamp":1670046001872,"value":127.7,"_id":"638ae13de3b46dddf9b80c3f"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"09:20","timeStamp":1670046601795,"value":127.76,"_id":"638ae396ceaf68c5e7be10ee"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"09:30","timeStamp":1670047201733,"value":127.81,"_id":"638ae5eedeb33611534e35ea"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"09:40","timeStamp":1670047801954,"value":127.7,"_id":"638ae8462403046407676db4"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"09:50","timeStamp":1670048401921,"value":127.56,"_id":"638aea9ee71e331e0ddb4830"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"10:00","timeStamp":1670049001351,"value":127.55,"_id":"638aecf5c7ab760773bdf0f9"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"10:10","timeStamp":1670049601723,"value":127.57,"_id":"638aef4e88c1218a0d111470"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"10:20","timeStamp":1670050201940,"value":127.38,"_id":"638af1a6bde106403e3bd763"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"10:30","timeStamp":1670050801639,"value":127.38,"_id":"638af3fd8584faad81d89e90"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"10:40","timeStamp":1670051402204,"value":127.2,"_id":"638af658cf4c1aff9b8b7daa"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"10:50","timeStamp":1670052002067,"value":127.2,"_id":"638af8ae2f0b1b5d28b6328c"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"11:00","timeStamp":1670052601510,"value":127.21,"_id":"638afb050313bbd68777b44c"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"11:10","timeStamp":1670053202289,"value":126.9,"_id":"638afd5e4869a2c7c79b78cc"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"11:20","timeStamp":1670053802418,"value":126.93,"_id":"638affb65e5b536e9ca66012"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"11:30","timeStamp":1670054401635,"value":127.11,"_id":"638b020c32c116e16476e454"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"11:40","timeStamp":1670055001959,"value":127.1,"_id":"638b04697f911e8d537763f2"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"11:50","timeStamp":1670055602358,"value":127.2,"_id":"638b06bfd6de2d405de2450d"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"12:00","timeStamp":1670056201519,"value":127.19,"_id":"638b09152663186b96261baa"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"12:10","timeStamp":1670056802109,"value":127.17,"_id":"638b0b71ebd823e60ae16a77"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"12:20","timeStamp":1670057401629,"value":127.16,"_id":"638b0dc6eba322aec8befb03"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"12:30","timeStamp":1670058001786,"value":127.21,"_id":"638b101f04d7e5f5a417aca6"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"12:40","timeStamp":1670058602177,"value":127.28,"_id":"638b1277a90ae758cc9aaa24"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"12:50","timeStamp":1670059202348,"value":127.37,"_id":"638b14cf0802fa38674a0ac2"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"13:00","timeStamp":1670059801410,"value":127.28,"_id":"638b1727f0352c4d3ddc8cfe"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"13:10","timeStamp":1670060402434,"value":127.65,"_id":"638b197faeec99519b9fffaa"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"13:20","timeStamp":1670061002139,"value":127.3,"_id":"638b1bd60fb61c407e7a8847"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"13:30","timeStamp":1670061601500,"value":127.29,"_id":"638b1e2d14fcb35febf8ecc2"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"13:40","timeStamp":1670062201938,"value":127.12,"_id":"638b2086e0a5e6bb648cd792"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"13:50","timeStamp":1670062802123,"value":127.08,"_id":"638b22e03bc55a1c3e343df9"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"14:00","timeStamp":1670063401592,"value":127.09,"_id":"638b2535d694c0c95bcc2ad9"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"14:10","timeStamp":1670064002424,"value":127.13,"_id":"638b278e2c85a9cb1b645332"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"14:20","timeStamp":1670064602007,"value":127.02,"_id":"638b29e7aa4b00ea220d0f36"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"14:30","timeStamp":1670065201818,"value":126.99,"_id":"638b2c3e689b8e3e8ed13fed"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"14:40","timeStamp":1670065802171,"value":126.99,"_id":"638b2e97c245ef6302052e97"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"14:50","timeStamp":1670066402138,"value":126.67,"_id":"638b30eecd45cfba0337f38b"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"15:00","timeStamp":1670067001409,"value":126.62,"_id":"638b3345a5459cf55243e0ae"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"15:10","timeStamp":1670067601954,"value":126.65,"_id":"638b35a0825fba30d731d73f"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"15:20","timeStamp":1670068201877,"value":126.6,"_id":"638b37f7cce234d592893aaa"},{"gDate":"2022\/12\/03","jDate":"1401\/09\/12","time":"15:30","timeStamp":1670068802073,"value":125.91,"_id":"638b3a4da188c8655a9a65a9"}]