بی ان بی

[{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"00:30","timeStamp":1679947201915,"value":307.01,"_id":"6421f5c8259be4095b48f077"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"00:40","timeStamp":1679947802399,"value":307.12,"_id":"6421f8236ace78f9fed5a65d"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"01:00","timeStamp":1679949001920,"value":328.71,"_id":"6421fcd785a88d4037fac7a4"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"01:20","timeStamp":1679950202391,"value":307.58,"_id":"642201850aa5ff5964a34262"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"02:50","timeStamp":1679955601949,"value":308.71,"_id":"6422169a6d27da4a91f0078b"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"03:00","timeStamp":1679956201733,"value":308.27,"_id":"642218f302e8b3a659f8ce39"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"03:30","timeStamp":1679958001577,"value":308.71,"_id":"64221ff9f5782478dfd3ed35"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:00","timeStamp":1679959801667,"value":309.56,"_id":"642226fe66a9138b1008e1be"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:20","timeStamp":1679961001974,"value":310.99,"_id":"64222bc4bdc5d11bc21d81c9"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:40","timeStamp":1679962201873,"value":310.99,"_id":"6422305d0cacf0da1b06bd16"}]