MrWeb Finance

[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":1.43,"_id":"635edeee8287bb440f213cd9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":1.43,"_id":"635ee00f8716c0f82e9a4fdc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":1.43,"_id":"635ee1406019406fb56bc8be"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":1.43,"_id":"635ee26a358f170c3b37606c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":1.43,"_id":"635ee3968e05a331f54e79ac"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":1.43,"_id":"635ee4c3645510a12e21c0a6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":1.43,"_id":"635ee5efde1b5007da5cdd03"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":1.43,"_id":"635ee71a6740dfb093aa937a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":1.43,"_id":"635ee849378c661534ddd095"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":1.43,"_id":"635ee972ea4b85bc9c4c3ba2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":1.43,"_id":"635eea9ff8ab67fef6163de4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":1.43,"_id":"635eebca1b1608cb7de46425"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":1.43,"_id":"635eecf594e79adb4b17497e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":1.43,"_id":"635eee216dabdf8ee551ba36"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":1.43,"_id":"635eef4f2f43a55d57ed6b69"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":1.43,"_id":"635ef0792c4d5734ea32d1e9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":1.43,"_id":"635ef1a674514e22143dd155"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":1.43,"_id":"635ef2d340651c3978b0a4f9"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":1.43,"_id":"635ef4141de67d86bc17b8a1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":1.43,"_id":"635ef52af2a1def1f0f12242"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":1.43,"_id":"635ef65999ac98cb750e61d2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":1.43,"_id":"635ef783d7711b43eac4474f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":1.43,"_id":"635ef8afecb743f847e604b5"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":1.43,"_id":"635ef9daceca610fbc260be7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":1.43,"_id":"635efb0cb561a7b52d3951a1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":1.43,"_id":"635efc31d49b07f513d79fc3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":1.43,"_id":"635efd62667dd6ddd40a02b8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":1.43,"_id":"635efe8dbb3df268172fd95b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":1.43,"_id":"635effb69a8e7be61a2cc739"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":1.43,"_id":"635f00e1b1ebcdf47e349a16"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":1.43,"_id":"635f0210250f0e3f0c4cc146"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":1.43,"_id":"635f0339283df267b44c3616"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":1.43,"_id":"635f0468e1d3db1286bd8aec"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":1.43,"_id":"635f059162678568b2dbc011"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":1.43,"_id":"635f06be977cd2b1705fcd52"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":1.43,"_id":"635f07e94ea9e2a3f799d0da"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":1.43,"_id":"635f0916df35aa59621d352a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":1.43,"_id":"635f0a421f84584396af24e8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":1.43,"_id":"635f0b73443cd6c5dbf1848e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":1.43,"_id":"635f0c9e685654315a3c908a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":1.43,"_id":"635f0dc88af5a904073d94fa"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":1.43,"_id":"635f0ef2fb0c5fe1f8593cba"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":1.43,"_id":"635f1020669ec690a13f427b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":1.43,"_id":"635f1149a273a70c13966150"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":1.43,"_id":"635f127bee9d4a8299d6f434"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":1.43,"_id":"635f13a3668b2fe7392bd6f7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":1.43,"_id":"635f14d1ec32f581a2ee167b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":1.43,"_id":"635f15fb84edaffb5425879b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":1.43,"_id":"635f1727962b2cdf5fcdadfb"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":1.43,"_id":"635f18524f1c1b14852a7298"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":1.43,"_id":"635f19803166491a75d9713d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":1.43,"_id":"635f1aab977c3c50ce56761f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":1.43,"_id":"635f1bd707a86652716d6e8e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":1.43,"_id":"635f1d020456667ed5dbe7a2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":1.43,"_id":"635f1e30fca8a1bb9ee89752"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":1.43,"_id":"635f1f591b03ec80681c4d75"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":1.43,"_id":"635f20875944fd4ed0fa3996"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":1.43,"_id":"635f21b33d6a23600ea98888"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":1.43,"_id":"635f22e10a0ac8b153ea761c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":1.43,"_id":"635f240b8f7b8e711a96992a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":1.43,"_id":"635f253a6905d18e3aa16f26"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":1.43,"_id":"635f26603b418b2b2163a034"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":1.43,"_id":"635f278f1b7ca2bab8787e90"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":1.43,"_id":"635f28bab3dc2e55cdb40702"}]