Aerarium Fi

[{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:00","timeStamp":1667161802054,"value":6.93,"_id":"635edeef8287bb440f21671d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:05","timeStamp":1667162101818,"value":6.93,"_id":"635ee00f8716c0f82e9a6a98"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:10","timeStamp":1667162401791,"value":6.94,"_id":"635ee1406019406fb56be388"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:15","timeStamp":1667162702256,"value":6.94,"_id":"635ee26a358f170c3b377b44"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:20","timeStamp":1667163001986,"value":6.94,"_id":"635ee3978e05a331f54e9492"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:25","timeStamp":1667163302126,"value":6.94,"_id":"635ee4c4645510a12e21db9a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:30","timeStamp":1667163601805,"value":6.94,"_id":"635ee5efde1b5007da5cf805"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:35","timeStamp":1667163901821,"value":6.94,"_id":"635ee71b6740dfb093aaae8a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:40","timeStamp":1667164202361,"value":6.94,"_id":"635ee84a378c661534ddebb3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:45","timeStamp":1667164502159,"value":6.94,"_id":"635ee972ea4b85bc9c4c56ce"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:50","timeStamp":1667164801793,"value":6.94,"_id":"635eea9ff8ab67fef616591e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"00:55","timeStamp":1667165101861,"value":6.94,"_id":"635eebca1b1608cb7de47f6d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:00","timeStamp":1667165401841,"value":6.94,"_id":"635eecf694e79adb4b1764d4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:05","timeStamp":1667165701737,"value":6.94,"_id":"635eee226dabdf8ee551d59a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:10","timeStamp":1667166002075,"value":6.95,"_id":"635eef4f2f43a55d57ed86db"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:15","timeStamp":1667166302171,"value":6.95,"_id":"635ef07a2c4d5734ea32ed69"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:20","timeStamp":1667166601785,"value":6.95,"_id":"635ef1a774514e22143dece3"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:25","timeStamp":1667166902119,"value":6.95,"_id":"635ef2d440651c3978b0c095"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:30","timeStamp":1667167202013,"value":6.94,"_id":"635ef4151de67d86bc17d44b"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:35","timeStamp":1667167501971,"value":6.94,"_id":"635ef52bf2a1def1f0f13dfa"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:40","timeStamp":1667167801770,"value":6.93,"_id":"635ef65a99ac98cb750e7d98"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:45","timeStamp":1667168101983,"value":6.93,"_id":"635ef784d7711b43eac46323"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:50","timeStamp":1667168402058,"value":6.91,"_id":"635ef8afecb743f847e62097"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"01:55","timeStamp":1667168701800,"value":6.91,"_id":"635ef9dbceca610fbc2627d7"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:00","timeStamp":1667169001862,"value":6.96,"_id":"635efb0db561a7b52d396d9f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:05","timeStamp":1667169301804,"value":6.96,"_id":"635efc32d49b07f513d7bbcf"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:10","timeStamp":1667169601932,"value":6.95,"_id":"635efd63667dd6ddd40a1ed2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:15","timeStamp":1667169901925,"value":6.95,"_id":"635efe8ebb3df268172ff583"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:20","timeStamp":1667170201898,"value":6.93,"_id":"635effb79a8e7be61a2ce36f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:25","timeStamp":1667170501795,"value":6.93,"_id":"635f00e1b1ebcdf47e34b65a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:30","timeStamp":1667170801931,"value":6.93,"_id":"635f0210250f0e3f0c4cdd98"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:35","timeStamp":1667171101983,"value":6.93,"_id":"635f033a283df267b44c5276"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:40","timeStamp":1667171401834,"value":6.94,"_id":"635f0469e1d3db1286bda75a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:45","timeStamp":1667171701953,"value":6.94,"_id":"635f059262678568b2dbdc8d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:50","timeStamp":1667172002043,"value":6.94,"_id":"635f06bf977cd2b1705fe9dc"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"02:55","timeStamp":1667172302280,"value":6.94,"_id":"635f07ea4ea9e2a3f799ed72"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:00","timeStamp":1667172601872,"value":6.93,"_id":"635f0916df35aa59621d51d0"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:05","timeStamp":1667172901784,"value":6.93,"_id":"635f0a421f84584396af419c"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:10","timeStamp":1667173201826,"value":6.91,"_id":"635f0b73443cd6c5dbf1a150"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:15","timeStamp":1667173501819,"value":6.91,"_id":"635f0c9f685654315a3cad5a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:20","timeStamp":1667173801687,"value":6.91,"_id":"635f0dc98af5a904073db1d8"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:25","timeStamp":1667174102004,"value":6.91,"_id":"635f0ef2fb0c5fe1f85959a6"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:30","timeStamp":1667174401928,"value":6.91,"_id":"635f1020669ec690a13f5f75"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:35","timeStamp":1667174701840,"value":6.91,"_id":"635f114aa273a70c13967e58"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:40","timeStamp":1667175001800,"value":6.91,"_id":"635f127cee9d4a8299d7100f"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:45","timeStamp":1667175301848,"value":6.91,"_id":"635f13a4668b2fe7392bf2df"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:50","timeStamp":1667175601764,"value":6.91,"_id":"635f14d2ec32f581a2ee3270"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"03:55","timeStamp":1667175902184,"value":6.91,"_id":"635f15fb84edaffb5425a39d"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:00","timeStamp":1667176201811,"value":6.91,"_id":"635f1727962b2cdf5fcdca0a"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:05","timeStamp":1667176501999,"value":6.91,"_id":"635f18524f1c1b14852a8eb4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:10","timeStamp":1667176801952,"value":6.93,"_id":"635f19813166491a75d98d66"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:15","timeStamp":1667177101895,"value":6.93,"_id":"635f1aac977c3c50ce569255"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:20","timeStamp":1667177402028,"value":6.91,"_id":"635f1bd807a86652716d8ad1"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:25","timeStamp":1667177702218,"value":6.91,"_id":"635f1d030456667ed5dc03f2"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:30","timeStamp":1667178001820,"value":6.94,"_id":"635f1e31fca8a1bb9ee8b4f4"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:35","timeStamp":1667178301748,"value":6.94,"_id":"635f1f591b03ec80681c6b25"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:40","timeStamp":1667178601739,"value":6.93,"_id":"635f20875944fd4ed0fa5870"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:45","timeStamp":1667178902192,"value":6.93,"_id":"635f21b33d6a23600ea9a770"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:50","timeStamp":1667179202150,"value":6.93,"_id":"635f22e20a0ac8b153ea9512"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"04:55","timeStamp":1667179501862,"value":6.93,"_id":"635f240b8f7b8e711a96b82e"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:00","timeStamp":1667179802140,"value":6.93,"_id":"635f253b6905d18e3aa18e38"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:05","timeStamp":1667180101919,"value":6.93,"_id":"635f26613b418b2b2163bf54"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:10","timeStamp":1667180401807,"value":6.94,"_id":"635f278f1b7ca2bab8789b55"},{"gDate":"2022\/10\/31","jDate":"1401\/08\/09","time":"05:15","timeStamp":1667180701919,"value":6.94,"_id":"635f28bab3dc2e55cdb423d4"}]