1inch

[{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"00:30","timeStamp":1679947201915,"value":0.487258,"_id":"6421f5d1259be4095b4ae250"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"00:40","timeStamp":1679947802399,"value":0.48482,"_id":"6421f82b6ace78f9fed77b5b"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"01:00","timeStamp":1679949001920,"value":0.50514,"_id":"6421fcdf85a88d4037fc9f42"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"01:20","timeStamp":1679950202391,"value":0.487232,"_id":"6422018d0aa5ff5964a51806"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"02:50","timeStamp":1679955601949,"value":0.490923,"_id":"642216a36d27da4a91f1dfd1"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"03:00","timeStamp":1679956201733,"value":0.49023,"_id":"642218fc02e8b3a659faa6d3"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"03:30","timeStamp":1679958001577,"value":0.491647,"_id":"64222001f5782478dfd5c623"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:00","timeStamp":1679959801667,"value":0.489844,"_id":"6422270766a9138b100abb00"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:20","timeStamp":1679961001974,"value":0.491464,"_id":"64222bccbdc5d11bc21f5b5f"},{"gDate":"2023\/03\/28","jDate":"1402\/01\/08","time":"04:40","timeStamp":1679962201873,"value":0.491464,"_id":"642230650cacf0da1b089700"}]