[{"gDate":"2024\/6\/16","jDate":"1403\/03\/27","timeStamp":1718534831000,"open":4200000000,"close":4200000000,"high":4200000000,"low":4200000000,"_id":"666ec2da4d801db2ba522433"},{"gDate":"2024\/6\/18","jDate":"1403\/03\/29","timeStamp":1718711598000,"open":4200000000,"close":4200000000,"high":4200000000,"low":4200000000,"_id":"6671754d4d801db2ba8c0fd8"},{"gDate":"2024\/6\/19","jDate":"1403\/03\/30","timeStamp":1718796649000,"open":4200000000,"close":4200000000,"high":4200000000,"low":4200000000,"_id":"6672c1744d801db2baa59176"},{"gDate":"2024\/6\/26","jDate":"1403\/04\/06","timeStamp":1719396213000,"open":4200000000,"close":4200000000,"high":4200000000,"low":4200000000,"_id":"667be8014d801db2ba18c367"},{"gDate":"2024\/6\/29","jDate":"1403\/04\/09","timeStamp":1719656492000,"open":4200000000,"close":4200000000,"high":4200000000,"low":4200000000,"_id":"667fe0584d801db2ba7dfded"},{"gDate":"2024\/7\/1","jDate":"1403\/04\/11","timeStamp":1719822446000,"open":4200000000,"close":4200000000,"high":4200000000,"low":4200000000,"_id":"668268a24d801db2bab037d8"},{"gDate":"2024\/7\/3","jDate":"1403\/04\/13","timeStamp":1720000244000,"open":4200000000,"close":4200000000,"high":4200000000,"low":4200000000,"_id":"66851f0a4d801db2baf53845"}]
