[{"gDate":"2024\/9\/30","jDate":"1403\/07\/09","timeStamp":1727690676000,"open":3820000000,"close":3820000000,"high":3820000000,"low":3820000000,"_id":"66fa77c082f2e36f1cf3e9dc"},{"gDate":"2024\/10\/1","jDate":"1403\/07\/10","timeStamp":1727779356000,"open":3820000000,"close":3820000000,"high":3820000000,"low":3820000000,"_id":"66fbd23d82f2e36f1c151f24"},{"gDate":"2024\/10\/2","jDate":"1403\/07\/11","timeStamp":1727860640000,"open":3820000000,"close":3820000000,"high":3820000000,"low":3820000000,"_id":"66fd0fb682f2e36f1c2b98da"},{"gDate":"2024\/10\/5","jDate":"1403\/07\/14","timeStamp":1728126198000,"open":3820000000,"close":3820000000,"high":3820000000,"low":3820000000,"_id":"67011d2e82f2e36f1c7919af"},{"gDate":"2024\/10\/6","jDate":"1403\/07\/15","timeStamp":1728211519000,"open":3820000000,"close":3820000000,"high":3820000000,"low":3820000000,"_id":"67026a5a82f2e36f1c9b12de"},{"gDate":"2024\/10\/7","jDate":"1403\/07\/16","timeStamp":1728296161000,"open":3820000000,"close":3820000000,"high":3820000000,"low":3820000000,"_id":"6703b53882f2e36f1cba78c7"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","timeStamp":1728401409000,"open":3820000000,"close":3820000000,"high":3820000000,"low":3820000000,"_id":"6705501882f2e36f1cdf3d7e"}]
