[{"gDate":"2024\/9\/30","jDate":"1403\/07\/09","timeStamp":1727690676000,"open":7170000000,"close":7170000000,"high":7170000000,"low":7170000000,"_id":"66fa77bc82f2e36f1cf3cbb1"},{"gDate":"2024\/10\/1","jDate":"1403\/07\/10","timeStamp":1727779441000,"open":7300000000,"close":7300000000,"high":7300000000,"low":7300000000,"_id":"66fbd27a82f2e36f1c152660"},{"gDate":"2024\/10\/2","jDate":"1403\/07\/11","timeStamp":1727860640000,"open":7300000000,"close":7300000000,"high":7300000000,"low":7300000000,"_id":"66fd0fb382f2e36f1c2b8bd6"},{"gDate":"2024\/10\/5","jDate":"1403\/07\/14","timeStamp":1728126198000,"open":7370000000,"close":7370000000,"high":7370000000,"low":7370000000,"_id":"67011d9682f2e36f1c79343f"},{"gDate":"2024\/10\/6","jDate":"1403\/07\/15","timeStamp":1728211519000,"open":7370000000,"close":7370000000,"high":7370000000,"low":7370000000,"_id":"67026a7482f2e36f1c9b1a29"},{"gDate":"2024\/10\/7","jDate":"1403\/07\/16","timeStamp":1728296161000,"open":7370000000,"close":7370000000,"high":7370000000,"low":7370000000,"_id":"6703b53682f2e36f1cba7464"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","timeStamp":1728401409000,"open":7370000000,"close":7370000000,"high":7370000000,"low":7370000000,"_id":"6705501582f2e36f1cdf3913"}]
