[{"gDate":"2024\/6\/11","jDate":"1403\/03\/22","timeStamp":1718106658000,"open":6350000000,"close":6350000000,"high":6350000000,"low":6350000000,"_id":"66683a2d4d801db2bac8a1a5"},{"gDate":"2024\/6\/13","jDate":"1403\/03\/24","timeStamp":1718275492000,"open":6350000000,"close":6350000000,"high":6350000000,"low":6350000000,"_id":"666acf204d801db2bafd35c6"},{"gDate":"2024\/6\/16","jDate":"1403\/03\/27","timeStamp":1718534831000,"open":6350000000,"close":6350000000,"high":6350000000,"low":6350000000,"_id":"666ec3004d801db2ba52280a"},{"gDate":"2024\/6\/19","jDate":"1403\/03\/30","timeStamp":1718796649000,"open":6350000000,"close":6350000000,"high":6350000000,"low":6350000000,"_id":"6672c16e4d801db2baa5834e"},{"gDate":"2024\/6\/26","jDate":"1403\/04\/06","timeStamp":1719396213000,"open":6350000000,"close":6350000000,"high":6350000000,"low":6350000000,"_id":"667be8514d801db2ba18cb1a"},{"gDate":"2024\/6\/29","jDate":"1403\/04\/09","timeStamp":1719656492000,"open":6350000000,"close":6350000000,"high":6350000000,"low":6350000000,"_id":"667fe06c4d801db2ba7e06f3"},{"gDate":"2024\/7\/1","jDate":"1403\/04\/11","timeStamp":1719822446000,"open":6350000000,"close":6350000000,"high":6350000000,"low":6350000000,"_id":"6682689d4d801db2bab01ccd"}]
