[{"gDate":"2024\/9\/30","jDate":"1403\/07\/09","timeStamp":1727690676000,"open":6350000000,"close":6350000000,"high":6350000000,"low":6350000000,"_id":"66fa77b882f2e36f1cf3ba42"},{"gDate":"2024\/10\/1","jDate":"1403\/07\/10","timeStamp":1727779441000,"open":6400000000,"close":6400000000,"high":6400000000,"low":6400000000,"_id":"66fbd2b682f2e36f1c152d9d"},{"gDate":"2024\/10\/2","jDate":"1403\/07\/11","timeStamp":1727860640000,"open":6400000000,"close":6400000000,"high":6400000000,"low":6400000000,"_id":"66fd0fad82f2e36f1c2b7351"},{"gDate":"2024\/10\/5","jDate":"1403\/07\/14","timeStamp":1728126198000,"open":6400000000,"close":6400000000,"high":6400000000,"low":6400000000,"_id":"67011d6482f2e36f1c792c53"},{"gDate":"2024\/10\/6","jDate":"1403\/07\/15","timeStamp":1728211519000,"open":6400000000,"close":6400000000,"high":6400000000,"low":6400000000,"_id":"67026a7982f2e36f1c9b1b9f"},{"gDate":"2024\/10\/7","jDate":"1403\/07\/16","timeStamp":1728296161000,"open":6400000000,"close":6400000000,"high":6400000000,"low":6400000000,"_id":"6703b52e82f2e36f1cba6e85"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","timeStamp":1728401409000,"open":6400000000,"close":6400000000,"high":6400000000,"low":6400000000,"_id":"6705500c82f2e36f1cdf3334"}]
