[{"gDate":"2024\/9\/30","jDate":"1403\/07\/09","timeStamp":1727690676000,"open":4100000000,"close":4100000000,"high":4100000000,"low":4100000000,"_id":"66fa77c082f2e36f1cf3eb4c"},{"gDate":"2024\/10\/1","jDate":"1403\/07\/10","timeStamp":1727779356000,"open":4180000000,"close":4180000000,"high":4180000000,"low":4180000000,"_id":"66fbd26282f2e36f1c1524ee"},{"gDate":"2024\/10\/2","jDate":"1403\/07\/11","timeStamp":1727860640000,"open":4180000000,"close":4180000000,"high":4180000000,"low":4180000000,"_id":"66fd0fba82f2e36f1c2bad01"},{"gDate":"2024\/10\/5","jDate":"1403\/07\/14","timeStamp":1728126198000,"open":4230000000,"close":4230000000,"high":4230000000,"low":4230000000,"_id":"67011d5382f2e36f1c79296b"},{"gDate":"2024\/10\/6","jDate":"1403\/07\/15","timeStamp":1728211519000,"open":4230000000,"close":4230000000,"high":4230000000,"low":4230000000,"_id":"67026a6e82f2e36f1c9b18b4"},{"gDate":"2024\/10\/7","jDate":"1403\/07\/16","timeStamp":1728296161000,"open":4230000000,"close":4230000000,"high":4230000000,"low":4230000000,"_id":"6703b53a82f2e36f1cba7bb3"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","timeStamp":1728401409000,"open":4230000000,"close":4230000000,"high":4230000000,"low":4230000000,"_id":"6705501b82f2e36f1cdf406c"}]
