[{"gDate":"2024\/6\/13","jDate":"1403\/03\/24","timeStamp":1718275492000,"open":4290000000,"close":4290000000,"high":4290000000,"low":4290000000,"_id":"666ace784d801db2bafd2e25"},{"gDate":"2024\/6\/16","jDate":"1403\/03\/27","timeStamp":1718534831000,"open":4290000000,"close":4290000000,"high":4290000000,"low":4290000000,"_id":"666ec2f04d801db2ba5226c4"},{"gDate":"2024\/6\/18","jDate":"1403\/03\/29","timeStamp":1718711598000,"open":4290000000,"close":4290000000,"high":4290000000,"low":4290000000,"_id":"6671755a4d801db2ba8c47a5"},{"gDate":"2024\/6\/19","jDate":"1403\/03\/30","timeStamp":1718796649000,"open":4290000000,"close":4290000000,"high":4290000000,"low":4290000000,"_id":"6672c1764d801db2baa595bf"},{"gDate":"2024\/6\/26","jDate":"1403\/04\/06","timeStamp":1719396213000,"open":4290000000,"close":4290000000,"high":4290000000,"low":4290000000,"_id":"667be8364d801db2ba18c742"},{"gDate":"2024\/6\/29","jDate":"1403\/04\/09","timeStamp":1719656492000,"open":4290000000,"close":4290000000,"high":4290000000,"low":4290000000,"_id":"667fe0684d801db2ba7e01cd"},{"gDate":"2024\/7\/1","jDate":"1403\/04\/11","timeStamp":1719822446000,"open":4290000000,"close":4290000000,"high":4290000000,"low":4290000000,"_id":"668268a44d801db2bab0457a"}]
