[{"gDate":"2024\/6\/16","jDate":"1403\/03\/27","timeStamp":1718534831000,"open":4410000000,"close":4410000000,"high":4410000000,"low":4410000000,"_id":"666ec3214d801db2ba522e65"},{"gDate":"2024\/6\/18","jDate":"1403\/03\/29","timeStamp":1718711598000,"open":4410000000,"close":4410000000,"high":4410000000,"low":4410000000,"_id":"6671755c4d801db2ba8c5291"},{"gDate":"2024\/6\/19","jDate":"1403\/03\/30","timeStamp":1718796649000,"open":4410000000,"close":4410000000,"high":4410000000,"low":4410000000,"_id":"6672c1744d801db2baa59030"},{"gDate":"2024\/6\/26","jDate":"1403\/04\/06","timeStamp":1719396213000,"open":4410000000,"close":4410000000,"high":4410000000,"low":4410000000,"_id":"667be8574d801db2ba18cda8"},{"gDate":"2024\/6\/29","jDate":"1403\/04\/09","timeStamp":1719656492000,"open":4410000000,"close":4410000000,"high":4410000000,"low":4410000000,"_id":"667fe06b4d801db2ba7e05a7"},{"gDate":"2024\/7\/1","jDate":"1403\/04\/11","timeStamp":1719822446000,"open":4410000000,"close":4410000000,"high":4410000000,"low":4410000000,"_id":"668268a14d801db2bab03545"},{"gDate":"2024\/7\/3","jDate":"1403\/04\/13","timeStamp":1720000244000,"open":4410000000,"close":4410000000,"high":4410000000,"low":4410000000,"_id":"66851f084d801db2baf535ae"}]
