کوییک معمولی

[{"gDate":"2024\/9\/30","jDate":"1403\/07\/09","timeStamp":1727690676000,"open":4070000000,"close":4070000000,"high":4070000000,"low":4070000000,"_id":"66fa77be82f2e36f1cf3dbae"},{"gDate":"2024\/10\/1","jDate":"1403\/07\/10","timeStamp":1727779441000,"open":4070000000,"close":4070000000,"high":4070000000,"low":4070000000,"_id":"66fbd2aa82f2e36f1c152c2b"},{"gDate":"2024\/10\/2","jDate":"1403\/07\/11","timeStamp":1727860640000,"open":4070000000,"close":4070000000,"high":4070000000,"low":4070000000,"_id":"66fd0fb682f2e36f1c2b9762"},{"gDate":"2024\/10\/5","jDate":"1403\/07\/14","timeStamp":1728126198000,"open":4170000000,"close":4170000000,"high":4170000000,"low":4170000000,"_id":"67011d8382f2e36f1c793154"},{"gDate":"2024\/10\/6","jDate":"1403\/07\/15","timeStamp":1728211519000,"open":4170000000,"close":4170000000,"high":4170000000,"low":4170000000,"_id":"67026d2482f2e36f1c9b1e88"},{"gDate":"2024\/10\/7","jDate":"1403\/07\/16","timeStamp":1728296161000,"open":4170000000,"close":4170000000,"high":4170000000,"low":4170000000,"_id":"6703b53882f2e36f1cba7751"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","timeStamp":1728401409000,"open":4170000000,"close":4170000000,"high":4170000000,"low":4170000000,"_id":"6705501c82f2e36f1cdf41e3"}]