[{"gDate":"2024\/9\/30","jDate":"1403\/07\/09","timeStamp":1727690676000,"open":7300000000,"close":7300000000,"high":7300000000,"low":7300000000,"_id":"66fa77ba82f2e36f1cf3c8c9"},{"gDate":"2024\/10\/1","jDate":"1403\/07\/10","timeStamp":1727779356000,"open":7300000000,"close":7500000000,"high":7500000000,"low":7300000000,"_id":"66fbd24d82f2e36f1c15220c"},{"gDate":"2024\/10\/2","jDate":"1403\/07\/11","timeStamp":1727860640000,"open":7500000000,"close":7500000000,"high":7500000000,"low":7500000000,"_id":"66fd0fb082f2e36f1c2b7ed6"},{"gDate":"2024\/10\/5","jDate":"1403\/07\/14","timeStamp":1728126198000,"open":7800000000,"close":7800000000,"high":7800000000,"low":7800000000,"_id":"67011d4882f2e36f1c7927f7"},{"gDate":"2024\/10\/6","jDate":"1403\/07\/15","timeStamp":1728211519000,"open":7800000000,"close":7800000000,"high":7800000000,"low":7800000000,"_id":"67026a6182f2e36f1c9b15c6"},{"gDate":"2024\/10\/7","jDate":"1403\/07\/16","timeStamp":1728296161000,"open":7800000000,"close":7800000000,"high":7800000000,"low":7800000000,"_id":"6703b52e82f2e36f1cba6d12"},{"gDate":"2024\/10\/8","jDate":"1403\/07\/17","timeStamp":1728401409000,"open":7800000000,"close":7800000000,"high":7800000000,"low":7800000000,"_id":"6705500f82f2e36f1cdf34a9"}]
