[{"gDate":"2024\/6\/13","jDate":"1403\/03\/24","timeStamp":1718275492000,"open":7300000000,"close":7300000000,"high":7300000000,"low":7300000000,"_id":"666ace6c4d801db2bafd2cdf"},{"gDate":"2024\/6\/16","jDate":"1403\/03\/27","timeStamp":1718534831000,"open":7300000000,"close":7300000000,"high":7300000000,"low":7300000000,"_id":"666ec30a4d801db2ba522a91"},{"gDate":"2024\/6\/18","jDate":"1403\/03\/29","timeStamp":1718711598000,"open":7300000000,"close":7300000000,"high":7300000000,"low":7300000000,"_id":"667175554d801db2ba8c359d"},{"gDate":"2024\/6\/19","jDate":"1403\/03\/30","timeStamp":1718796649000,"open":7300000000,"close":7300000000,"high":7300000000,"low":7300000000,"_id":"6672c1714d801db2baa58a9c"},{"gDate":"2024\/6\/26","jDate":"1403\/04\/06","timeStamp":1719396213000,"open":7300000000,"close":7300000000,"high":7300000000,"low":7300000000,"_id":"667be83f4d801db2ba18c88a"},{"gDate":"2024\/6\/29","jDate":"1403\/04\/09","timeStamp":1719656492000,"open":7300000000,"close":7300000000,"high":7300000000,"low":7300000000,"_id":"667fe05f4d801db2ba7e0085"},{"gDate":"2024\/7\/1","jDate":"1403\/04\/11","timeStamp":1719822446000,"open":7300000000,"close":7300000000,"high":7300000000,"low":7300000000,"_id":"6682689f4d801db2bab027be"}]
